PETERSHILL PARTNERS ORD USD0.01 quotes and chart
| Current price: |
208.5 GBX
|
| Change (%): |
+0.48% |
| Change: |
+1.0 |
| Date - Hour: |
|
| Previous close: |
207.5 |
| Open: |
206.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
260,879 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 205.5 | 204.5 | 208.0 | 207.5 | 208.5 |
| Change (%) | -0.73% | -0.49% | +1.71% | -0.24% | +0.48% |
| Change | -1.5 | -1.0 | +3.5 | -0.5 | +1.0 |
| Open | 207.0 | 201.5 | 200.0 | 208.0 | 206.5 |
| Volume | 315,469 | 260,229 | 327,958 | 234,919 | 260,879 |
| High | 207.0 | 206.0 | 208.0 | 210.0 | 208.5 |
| Low | 201.0 | 201.5 | 200.0 | 207.5 | 205.5 |
| High/Low range | 6.0 | 4.5 | 8.0 | 2.5 | 3.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.48% |
208.5 |
205.5 |
3.0 |
260,879 |
| January 1st |
+22.36% |
210.0 |
155.2 |
54.8 |
330,899 |
| 5 days |
+0.73% |
210.0 |
200.0 |
10.0 |
281,438 |
| 1 month |
+10.20% |
210.0 |
178.4 |
31.6 |
347,400 |
| 6 months |
+39.00% |
210.0 |
141.4 |
68.6 |
376,501 |
| 1 year |
+25.00% |
210.0 |
140.0 |
70.0 |
369,034 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
203.9 |
| MA20 |
197.7 |
| MA50 |
183.9 |
| MA100 |
174.4 |
| Price / MA7 |
+2.26% |
| Price / MA20 |
+5.46% |
| Price / MA50 |
+13.38% |
| Price / MA100 |
+19.55% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
