ID LOGISTICS GROUP quotes and chart
| Current price: | 342.5 EUR |
| Change (%): | +0.15% |
| Change: | +0.5 |
| Date - Hour: | |
| Previous close: | 342.0 |
| Open: | 342.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 3,940 |
| Exchanged capital: | 0.064% |
| Issued capital: | 6,173,328 |
| Capitalization: | 2,114M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 336.0 | 337.5 | 348.5 | 342.0 | 342.5 |
| Change (%) | -0.59% | +0.45% | +3.26% | -1.87% | +0.15% |
| Change | -2.0 | +1.5 | +11.0 | -6.5 | +0.5 |
| Open | 338.5 | 336.0 | 340.0 | 348.5 | 342.0 |
| Volume | 6,443 | 3,993 | 5,465 | 9,078 | 3,940 |
| High | 340.5 | 339.0 | 350.0 | 354.5 | 346.0 |
| Low | 336.0 | 334.0 | 340.0 | 341.0 | 337.5 |
| High/Low range | 4.5 | 5.0 | 10.0 | 13.5 | 8.5 |
| 5 days change : +1.94% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.15% | 346.0 | 337.5 | 8.5 | 3,940 |
| January 1st | +11.93% | 356.5 | 298.0 | 58.5 | 4,114 |
| 5 days | +1.94% | 354.5 | 337.5 | 17.0 | 6,509 |
| 1 month | -3.11% | 356.0 | 323.5 | 32.5 | 4,319 |
| 6 months | +33.53% | 356.5 | 248.0 | 108.5 | 3,718 |
| 1 year | +28.52% | 356.5 | 225.0 | 131.5 | 3,086 |
| 3 years | +43.01% | 370.0 | 209.5 | 160.5 | 2,875 |
| 5 years | +123.27% | 370.0 | 115.0 | 255.0 | 2,595 |
| 10 years | +377.69% | 370.0 | 58.2 | 311.8 | 2,588 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 340.3 |
| MA20 | 339.7 |
| MA50 | 333.4 |
| MA100 | 321.8 |
| Price / MA7 | +0.65% |
| Price / MA20 | +0.82% |
| Price / MA50 | +2.73% |
| Price / MA100 | +6.43% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
