MARUBENI CORP. MARUY quotes and chart
Current price: |
193.75 USD
|
Change (%): |
-0.36% |
Change: |
-0.70 |
Date - Hour: |
|
Previous close: |
194.45 |
Open: |
192.73 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
2,342 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 176.15 | 178.61 | 180.65 | 194.45 | 193.75 |
Change (%) | +0.95% | +1.39% | +1.15% | +7.64% | -0.36% |
Change | +1.65 | +2.46 | +2.05 | +13.80 | -0.70 |
Open | 174.75 | 178.86 | 180.17 | 192.99 | 192.73 |
Volume | 4,620 | 6,767 | 2,762 | 3,774 | 2,342 |
High | 176.65 | 180.97 | 182.62 | 194.45 | 194.45 |
Low | 172.87 | 176.76 | 180.02 | 188.40 | 192.00 |
High/Low range | 3.78 | 4.21 | 2.60 | 6.05 | 2.45 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.36% |
194.45 |
192.00 |
2.45 |
2,342 |
January 1st |
+23.60% |
194.45 |
150.25 |
44.20 |
7,930 |
5 days |
+11.03% |
194.45 |
180.02 |
14.43 |
2,959 |
1 month |
+11.19% |
194.45 |
164.51 |
29.94 |
7,088 |
6 months |
+23.40% |
194.45 |
146.42 |
48.03 |
8,955 |
1 year |
+37.41% |
194.45 |
134.25 |
60.20 |
12,049 |
3 years |
+130.68% |
194.45 |
75.15 |
119.30 |
8,117 |
5 years |
+169.72% |
194.45 |
41.15 |
153.30 |
5,975 |
10 years |
+188.06% |
194.45 |
41.15 |
153.30 |
3,964 |
15 years |
+384.98% |
194.45 |
40.65 |
153.80 |
3,284 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
181.57 |
MA20 |
175.81 |
MA50 |
171.95 |
MA100 |
166.99 |
Price / MA7 |
+6.71% |
Price / MA20 |
+10.20% |
Price / MA50 |
+12.68% |
Price / MA100 |
+16.02% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|