AUDACIA quotes and chart
| Current price: | 3.58 EUR |
| Change (%): | +1.13% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 3.54 |
| Open: | 3.54 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Preopen | |
| Volume: | 90 |
| Exchanged capital: | 0.002% |
| Issued capital: | 4,754,054 |
| Capitalization: | 17M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.70 | 3.70 | 3.78 | 3.54 | 3.58 |
| Change (%) | +0.54% | +0.00% | +2.16% | -6.35% | +1.13% |
| Change | +0.02 | 0 | +0.08 | -0.24 | +0.04 |
| Open | 3.68 | 3.70 | 3.70 | 3.78 | 3.54 |
| Volume | 412 | 1 | 484 | 1,275 | 90 |
| High | 3.70 | 3.70 | 3.78 | 3.78 | 3.58 |
| Low | 3.68 | 3.70 | 3.70 | 3.54 | 3.54 |
| High/Low range | 0.02 | 0 | 0.08 | 0.24 | 0.04 |
| 5 days change : -3.24% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.13% | 3.58 | 3.54 | 0.04 | 90 |
| January 1st | -25.11% | 4.80 | 3.22 | 1.58 | 750 |
| 5 days | -3.24% | 3.78 | 3.54 | 0.24 | 616 |
| 1 month | +1.13% | 3.78 | 3.46 | 0.32 | 274 |
| 6 months | -31.94% | 5.26 | 3.22 | 2.04 | 651 |
| 1 year | -33.21% | 5.70 | 3.22 | 2.48 | 519 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.66 |
| MA20 | 3.64 |
| MA50 | 3.83 |
| MA100 | 4.19 |
| Price / MA7 | -2.19% |
| Price / MA20 | -1.65% |
| Price / MA50 | -6.53% |
| Price / MA100 | -14.56% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
