LUCID DIAGNOSTICS INC. quotes and chart
Current price: |
0.6831 USD
|
Change (%): |
-5.52% |
Change: |
-0.0399 |
Date - Hour: |
|
Previous close: |
0.7230 |
Open: |
0.7300 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Closed |
Volume: |
236,067 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 0.7990 | 0.7965 | 0.7508 | 0.7230 | 0.6831 |
Change (%) | -0.39% | -0.31% | -5.74% | -3.70% | -5.52% |
Change | -0.0031 | -0.0025 | -0.0457 | -0.0278 | -0.0399 |
Open | 0.8101 | 0.7950 | 0.8173 | 0.7690 | 0.7300 |
Volume | 70,066 | 118,257 | 173,753 | 269,597 | 236,067 |
High | 0.8101 | 0.8100 | 0.8173 | 0.7800 | 0.7300 |
Low | 0.7810 | 0.7650 | 0.7397 | 0.7011 | 0.6749 |
High/Low range | 0.0291 | 0.0450 | 0.0776 | 0.0789 | 0.0551 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-5.52% |
0.7300 |
0.6749 |
0.0551 |
236,067 |
January 1st |
-51.55% |
1.5800 |
0.6749 |
0.9051 |
142,619 |
5 days |
-14.51% |
0.8173 |
0.6749 |
0.1424 |
221,675 |
1 month |
-37.33% |
1.0600 |
0.6749 |
0.3851 |
252,424 |
6 months |
-46.63% |
1.5800 |
0.6749 |
0.9051 |
105,311 |
1 year |
-55.35% |
1.8500 |
0.6749 |
1.1751 |
76,780 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
0.7671 |
MA20 |
0.8480 |
MA50 |
1.0680 |
MA100 |
1.2376 |
Price / MA7 |
-10.95% |
Price / MA20 |
-19.45% |
Price / MA50 |
-36.04% |
Price / MA100 |
-44.80% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|