INVENTRUST PROPERTIES quotes and chart
| Current price: |
28.17 USD
|
| Change (%): |
-0.92% |
| Change: |
-0.26 |
| Date - Hour: |
|
| Previous close: |
28.43 |
| Open: |
28.15 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
181,842 |
| Exchanged capital: |
0.234% |
| Issued capital: |
77,567,800 |
| Capitalization: |
2,185M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 28.33 | 27.98 | 28.31 | 28.43 | 28.17 |
| Change (%) | -1.84% | -1.24% | +1.18% | +0.42% | -0.92% |
| Change | -0.53 | -0.35 | +0.33 | +0.12 | -0.26 |
| Open | 28.91 | 28.05 | 28.12 | 28.47 | 28.15 |
| Volume | 370,806 | 395,455 | 354,142 | 325,126 | 181,842 |
| High | 28.91 | 28.06 | 28.45 | 28.52 | 28.28 |
| Low | 28.30 | 27.79 | 28.10 | 28.26 | 28.11 |
| High/Low range | 0.62 | 0.28 | 0.35 | 0.26 | 0.17 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.92% |
28.28 |
28.11 |
0.17 |
181,842 |
| January 1st |
-6.51% |
31.04 |
25.21 |
5.83 |
414,781 |
| 5 days |
-0.57% |
28.52 |
28.11 |
0.41 |
325,126 |
| 1 month |
+2.55% |
29.01 |
26.77 |
2.24 |
378,243 |
| 6 months |
-8.78% |
31.65 |
25.21 |
6.44 |
420,652 |
| 1 year |
+11.52% |
31.65 |
23.69 |
7.97 |
408,584 |
| 3 years |
-2.15% |
32.93 |
20.76 |
12.17 |
338,694 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
28.31 |
| MA20 |
28.06 |
| MA50 |
28.10 |
| MA100 |
28.75 |
| Price / MA7 |
-0.49% |
| Price / MA20 |
+0.39% |
| Price / MA50 |
+0.25% |
| Price / MA100 |
-2.02% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
