ENDEXX CORP. EDXC

ENDEXX CORP. EDXC

0.0175 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0190
Change:	-0.0043
Volume:	304,490

Low:	0.0160
High:	0.0190
High / Low range:	0.0030

Type:	Stocks
Ticker:	EDXC
ISIN:

ENDEXX CORP. EDXC quotes and chart

Current price:	0.0175 USD
Change (%):	-19.73%
Change:	-0.0043
Date - Hour:
Previous close:	0.0218
Open:	0.0190

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	304,490
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0217	0.0239	0.0177	0.0218	0.0175
Change (%)	-1.27%	+10.04%	-26.11%	+23.44%	-19.73%
Change	-0.0003	+0.0022	-0.0062	+0.0041	-0.0043
Open	0.0240	0.0230	0.0204	0.0161	0.0190
Volume	159,400	132,167	117,082	79,290	304,490
High	0.0240	0.0239	0.0234	0.0218	0.0190
Low	0.0201	0.0201	0.0177	0.0161	0.0160
High/Low range	0.0040	0.0038	0.0057	0.0057	0.0030

5 days change : -19.43%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-19.73%	0.0190	0.0160	0.0030	304,490
January 1st	+0.00%	0.0325	0.0110	0.0215	294,623
5 days	-19.43%	0.0218	0.0160	0.0058	191,890
1 month	-25.53%	0.0280	0.0143	0.0137	167,383
6 months	-35.19%	0.0325	0.0110	0.0215	340,476
1 year	-46.97%	0.0510	0.0101	0.0409	304,939
3 years	-90.09%	0.1800	0.0006	0.1794	377,663
5 years	-96.82%	0.5400	0.0006	0.5394	513,234
10 years	-89.39%	0.7450	0.0006	0.7444	534,563
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0207
MA20	0.0224
MA50	0.0227
MA100	0.0203
Price / MA7	-15.46%
Price / MA20	-21.88%
Price / MA50	-22.91%
Price / MA100	-13.79%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !