PHARM0.5643TCIOPENG - A0R7G quotes and chart
| Current price: |
0.324 EUR
|
| Change (%): |
-5.81% |
| Change: |
-0.020 |
| Date - Hour: |
|
| Previous close: |
0.344 |
| Open: |
0.332 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
9 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.360 | 0.368 | 0.354 | 0.344 | 0.324 |
| Change (%) | -4.76% | +2.22% | -3.80% | -2.83% | -5.81% |
| Change | -0.018 | +0.008 | -0.014 | -0.010 | -0.020 |
| Open | 0.376 | 0.356 | 0.370 | 0.350 | 0.332 |
| Volume | 24 | 31 | 23 | 20 | 9 |
| High | 0.376 | 0.368 | 0.370 | 0.352 | 0.334 |
| Low | 0.358 | 0.352 | 0.354 | 0.340 | 0.324 |
| High/Low range | 0.018 | 0.016 | 0.016 | 0.012 | 0.010 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.81% |
0.334 |
0.324 |
0.010 |
9 |
| January 1st |
-41.83% |
0.741 |
0.324 |
0.417 |
42 |
| 5 days |
-14.29% |
0.370 |
0.324 |
0.046 |
21 |
| 1 month |
-17.98% |
0.432 |
0.324 |
0.108 |
34 |
| 6 months |
-46.97% |
0.741 |
0.324 |
0.417 |
40 |
| 1 year |
-52.84% |
0.847 |
0.324 |
0.523 |
41 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
17:30 |
| Tuesday |
09:05 |
17:30 |
| Wednesday |
09:05 |
17:30 |
| Thursday |
09:05 |
17:30 |
| Friday |
09:05 |
17:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
