FORSEE POWER quotes and chart
| Current price: | 0.963 EUR |
| Change (%): | -2.92% |
| Change: | -0.029 |
| Date - Hour: | |
| Previous close: | 0.992 |
| Open: | 1.010 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Preopen | |
| Volume: | 86,226 |
| Exchanged capital: | 0.121% |
| Issued capital: | 71,550,727 |
| Capitalization: | 69M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.210 | 1.040 | 0.940 | 0.992 | 0.963 |
| Change (%) | +3.77% | -14.05% | -9.62% | +5.53% | -2.92% |
| Change | +0.044 | -0.170 | -0.100 | +0.052 | -0.029 |
| Open | 1.168 | 1.210 | 0.962 | 0.940 | 1.010 |
| Volume | 114,377 | 631,178 | 459,795 | 117,469 | 86,226 |
| High | 1.218 | 1.210 | 1.040 | 1.020 | 1.010 |
| Low | 1.168 | 0.983 | 0.881 | 0.940 | 0.950 |
| High/Low range | 0.050 | 0.227 | 0.159 | 0.080 | 0.060 |
| 5 days change : -20.41% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.92% | 1.010 | 0.950 | 0.060 | 86,226 |
| January 1st | -63.03% | 2.780 | 0.881 | 1.899 | 61,011 |
| 5 days | -20.41% | 1.020 | 0.940 | 0.080 | 101,847 |
| 1 month | -40.41% | 1.700 | 0.881 | 0.819 | 147,449 |
| 6 months | -62.89% | 3.030 | 0.881 | 2.149 | 47,286 |
| 1 year | -69.81% | 3.440 | 0.881 | 2.559 | 34,866 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.070 |
| MA20 | 1.233 |
| MA50 | 1.606 |
| MA100 | 2.103 |
| Price / MA7 | -10.00% |
| Price / MA20 | -21.90% |
| Price / MA50 | -40.04% |
| Price / MA100 | -54.21% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
