BLUE STAR FOODS quotes and chart
| Current price: |
2.61 USD
|
| Change (%): |
+3.57% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
2.52 |
| Open: |
2.50 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
512,600 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.50 | 2.47 | 2.25 | 2.52 | 2.61 |
| Change (%) | -3.48% | -1.20% | -8.91% | +12.00% | +3.57% |
| Change | -0.09 | -0.03 | -0.22 | +0.27 | +0.09 |
| Open | 2.68 | 2.54 | 2.43 | 2.26 | 2.50 |
| Volume | 123,478 | 238,610 | 148,848 | 354,803 | 512,600 |
| High | 2.68 | 2.75 | 2.52 | 2.68 | 2.85 |
| Low | 2.40 | 2.40 | 2.24 | 2.20 | 2.44 |
| High/Low range | 0.28 | 0.35 | 0.28 | 0.48 | 0.41 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.57% |
2.85 |
2.44 |
0.41 |
512,600 |
| January 1st |
-63.75% |
8.67 |
2.05 |
6.61 |
217,133 |
| 5 days |
+0.77% |
2.85 |
2.20 |
0.65 |
247,420 |
| 1 month |
-13.00% |
7.31 |
2.17 |
5.14 |
747,457 |
| 6 months |
-66.32% |
8.69 |
2.05 |
6.64 |
192,549 |
| 1 year |
-96.92% |
104.00 |
2.05 |
101.95 |
113,742 |
| 3 years |
-99.96% |
8,000.00 |
2.05 |
7,997.95 |
40,933 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.49 |
| MA20 |
2.93 |
| MA50 |
3.35 |
| MA100 |
4.66 |
| Price / MA7 |
+4.82% |
| Price / MA20 |
-10.92% |
| Price / MA50 |
-22.09% |
| Price / MA100 |
-43.99% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
