GX USINFRADEV PAVE quotes and chart
| Current price: |
42.910 USD
|
| Change (%): |
+0.35% |
| Change: |
+0.150 |
| Date - Hour: |
|
| Previous close: |
42.760 |
| Open: |
42.900 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
4,294 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 42.205 | 42.393 | 42.075 | 42.760 | 42.910 |
| Change (%) | +0.75% | +0.44% | -0.75% | +1.63% | +0.35% |
| Change | +0.315 | +0.188 | -0.318 | +0.685 | +0.150 |
| Open | 42.550 | 42.050 | 42.130 | 42.295 | 42.900 |
| Volume | 219,175 | 14,026 | 151,976 | 2,909 | 4,294 |
| High | 42.550 | 42.510 | 42.130 | 42.915 | 43.005 |
| Low | 42.195 | 42.050 | 41.620 | 42.295 | 42.790 |
| High/Low range | 0.355 | 0.460 | 0.510 | 0.620 | 0.215 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.35% |
43.005 |
42.790 |
0.215 |
4,294 |
| January 1st |
+13.62% |
43.005 |
28.140 |
14.865 |
20,637 |
| 5 days |
+1.67% |
43.005 |
41.620 |
1.385 |
43,206 |
| 1 month |
+7.63% |
43.005 |
39.500 |
3.505 |
51,372 |
| 6 months |
+5.67% |
43.005 |
28.140 |
14.865 |
21,649 |
| 1 year |
+19.52% |
43.005 |
28.140 |
14.865 |
36,751 |
| 3 years |
+91.69% |
43.005 |
20.790 |
22.215 |
26,947 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
42.154 |
| MA20 |
41.626 |
| MA50 |
40.106 |
| MA100 |
37.665 |
| Price / MA7 |
+1.79% |
| Price / MA20 |
+3.08% |
| Price / MA50 |
+6.99% |
| Price / MA100 |
+13.93% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
