GX CLOUDCOMP CLO6 quotes and chart
| Current price: |
8.319 GBP
|
| Change (%): |
+1.03% |
| Change: |
+0.085 |
| Date - Hour: |
|
| Previous close: |
8.234 |
| Open: |
8.308 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
66 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 8.281 | 8.368 | 8.316 | 8.234 | 8.319 |
| Change (%) | -0.04% | +1.05% | -0.63% | -0.98% | +1.03% |
| Change | -0.003 | +0.087 | -0.053 | -0.082 | +0.085 |
| Open | 8.305 | 8.418 | 8.401 | 8.210 | 8.308 |
| Volume | 28 | 434 | 15 | 303 | 66 |
| High | 8.325 | 8.418 | 8.401 | 8.235 | 8.360 |
| Low | 8.268 | 8.300 | 8.316 | 8.121 | 8.293 |
| High/Low range | 0.057 | 0.118 | 0.086 | 0.114 | 0.067 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.03% |
8.360 |
8.293 |
0.067 |
66 |
| January 1st |
-13.04% |
10.492 |
6.888 |
3.604 |
559 |
| 5 days |
+0.42% |
8.418 |
8.121 |
0.297 |
195 |
| 1 month |
+1.45% |
8.665 |
8.121 |
0.544 |
650 |
| 6 months |
-13.39% |
10.492 |
6.888 |
3.604 |
553 |
| 1 year |
+12.06% |
10.492 |
6.840 |
3.652 |
857 |
| 3 years |
+16.89% |
10.492 |
6.289 |
4.203 |
1,272 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
8.293 |
| MA20 |
8.392 |
| MA50 |
8.228 |
| MA100 |
8.508 |
| Price / MA7 |
+0.31% |
| Price / MA20 |
-0.87% |
| Price / MA50 |
+1.11% |
| Price / MA100 |
-2.22% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
