IGO LIMITED quotes and chart
| Current price: |
7.800 AUD
|
| Change (%): |
-1.39% |
| Change: |
-0.110 |
| Date - Hour: |
|
| Previous close: |
7.910 |
| Open: |
7.540 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
3,286,682 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 7.270 | 7.110 | 7.370 | 7.910 | 7.800 |
| Change (%) | +1.54% | -2.20% | +3.66% | +7.33% | -1.39% |
| Change | +0.110 | -0.160 | +0.260 | +0.540 | -0.110 |
| Open | 7.190 | 7.150 | 7.170 | 7.640 | 7.540 |
| Volume | 3,408,787 | 1,725,541 | 3,031,061 | 8,517,266 | 3,286,682 |
| High | 7.270 | 7.190 | 7.370 | 8.080 | 7.810 |
| Low | 7.000 | 7.050 | 7.150 | 7.610 | 7.460 |
| High/Low range | 0.270 | 0.140 | 0.220 | 0.470 | 0.350 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.39% |
7.810 |
7.460 |
0.350 |
3,286,682 |
| January 1st |
-13.81% |
9.130 |
6.750 |
2.380 |
5,988,487 |
| 5 days |
+7.29% |
8.080 |
7.150 |
0.930 |
4,945,003 |
| 1 month |
+10.33% |
8.080 |
6.960 |
1.120 |
3,472,222 |
| 6 months |
-16.67% |
9.810 |
6.750 |
3.060 |
5,743,685 |
| 1 year |
-42.56% |
16.120 |
6.750 |
9.370 |
4,458,104 |
| 3 years |
+4.14% |
17.320 |
6.750 |
10.570 |
3,915,731 |
| 5 years |
+70.31% |
17.320 |
3.270 |
14.050 |
3,615,999 |
| 10 years |
+89.32% |
17.320 |
1.975 |
15.345 |
3,312,828 |
| 15 years |
+100.51% |
17.320 |
1.975 |
15.345 |
2,430,842 |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
7.407 |
| MA20 |
7.375 |
| MA50 |
7.452 |
| MA100 |
7.664 |
| Price / MA7 |
+5.31% |
| Price / MA20 |
+5.76% |
| Price / MA50 |
+4.67% |
| Price / MA100 |
+1.77% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
