ENVIROMETAL TECHS EVLLF quotes and chart
| Current price: |
0.0070 USD
|
| Change (%): |
+11.11% |
| Change: |
+0.0007 |
| Date - Hour: |
|
| Previous close: |
0.0063 |
| Open: |
0.0056 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
20,304 |
| Exchanged capital: |
0.018% |
| Issued capital: |
113,607,000 |
| Capitalization: |
1M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0057 | 0.0044 | 0.0050 | 0.0063 | 0.0070 |
| Change (%) | -1.72% | -22.81% | +13.64% | +26.00% | +11.11% |
| Change | -0.0001 | -0.0013 | +0.0006 | +0.0013 | +0.0007 |
| Open | 0.0057 | 0.0044 | 0.0061 | 0.0071 | 0.0056 |
| Volume | 750 | 1,000 | 13,405 | 18,190 | 20,304 |
| High | 0.0057 | 0.0044 | 0.0061 | 0.0071 | 0.0071 |
| Low | 0.0057 | 0.0044 | 0.0050 | 0.0058 | 0.0056 |
| High/Low range | 0 | 0 | 0.0011 | 0.0013 | 0.0015 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.11% |
0.0071 |
0.0056 |
0.0015 |
20,304 |
| January 1st |
+3.70% |
0.0105 |
0.0041 |
0.0064 |
44,208 |
| 5 days |
+20.69% |
0.0071 |
0.0044 |
0.0027 |
10,865 |
| 1 month |
+40.56% |
0.0074 |
0.0041 |
0.0033 |
20,786 |
| 6 months |
+40.00% |
0.0105 |
0.0041 |
0.0064 |
44,893 |
| 1 year |
-58.82% |
0.0199 |
0.0038 |
0.0161 |
70,392 |
| 3 years |
-94.26% |
0.1193 |
0.0038 |
0.1155 |
70,212 |
| 5 years |
-98.79% |
0.7453 |
0.0038 |
0.7415 |
93,323 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0057 |
| MA20 |
0.0056 |
| MA50 |
0.0057 |
| MA100 |
0.0065 |
| Price / MA7 |
+22.81% |
| Price / MA20 |
+25.00% |
| Price / MA50 |
+22.81% |
| Price / MA100 |
+7.69% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
