TIVIC HEALTH SYSTEMS INC.

TIVIC HEALTH SYSTEMS INC.

0.4000 USD (-)

Preopen 15 min delayed data - NASDAQ Stocks

Open:	0.4143
Change:	-0.0118
Volume:	155,143

Low:	0.3810
High:	0.4180
High / Low range:	0.0370

Type:	Stocks
Ticker:	TIVC
ISIN:

TIVIC HEALTH SYSTEMS INC. quotes and chart

Current price:	0.4000 USD
Change (%):	-2.87%
Change:	-0.0118
Date - Hour:
Previous close:	0.4118
Open:	0.4143

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Preopen
Volume:	155,143
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.4097	0.4149	0.4110	0.4118	0.4000
Change (%)	+1.19%	+1.27%	-0.94%	+0.20%	-2.87%
Change	+0.0048	+0.0052	-0.0039	+0.0008	-0.0118
Open	0.4109	0.3921	0.4164	0.4175	0.4143
Volume	157,984	232,326	109,917	101,784	155,143
High	0.4109	0.4299	0.4200	0.4234	0.4180
Low	0.3901	0.3903	0.4100	0.4000	0.3810
High/Low range	0.0208	0.0396	0.0100	0.0234	0.0370

5 days change : -2.37%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.87%	0.4180	0.3810	0.0370	155,143
January 1st	-77.78%	2.2400	0.3485	1.8915	460,854
5 days	-2.37%	0.4234	0.3810	0.0424	101,784
1 month	-61.74%	1.8500	0.3485	1.5015	2,108,177
6 months	-80.20%	2.2400	0.3485	1.8915	410,174
1 year	-96.34%	21.7200	0.3485	21.3715	685,103
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.4089
MA20	0.5620
MA50	0.9183
MA100	1.1152
Price / MA7	-2.18%
Price / MA20	-28.83%
Price / MA50	-56.44%
Price / MA100	-64.13%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !