BLACKBOXSTOCKS INC. quotes and chart
| Current price: |
3.09 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
3.09 |
| Open: |
3.33 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
7,565 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.11 | 3.04 | 3.05 | 3.09 | 3.09 |
| Change (%) | +4.01% | -2.25% | +0.33% | +1.31% | +0.00% |
| Change | +0.12 | -0.07 | +0.01 | +0.04 | 0 |
| Open | 3.07 | 3.09 | 3.20 | 3.06 | 3.33 |
| Volume | 12,638 | 1,360 | 17,581 | 9,185 | 7,565 |
| High | 3.18 | 3.09 | 3.30 | 3.12 | 3.36 |
| Low | 3.05 | 3.00 | 3.04 | 2.97 | 3.08 |
| High/Low range | 0.13 | 0.09 | 0.26 | 0.15 | 0.28 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
3.36 |
3.08 |
0.28 |
7,565 |
| January 1st |
+9.57% |
3.45 |
2.08 |
1.37 |
19,730 |
| 5 days |
-0.64% |
3.36 |
2.97 |
0.39 |
9,185 |
| 1 month |
+16.60% |
3.36 |
2.50 |
0.86 |
8,988 |
| 6 months |
-21.99% |
3.90 |
2.08 |
1.82 |
20,262 |
| 1 year |
-12.47% |
4.15 |
1.60 |
2.55 |
16,813 |
| 3 years |
-72.90% |
32.00 |
1.04 |
30.96 |
89,757 |
| 5 years |
-88.30% |
32.00 |
1.04 |
30.96 |
74,163 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.05 |
| MA20 |
2.95 |
| MA50 |
2.80 |
| MA100 |
2.77 |
| Price / MA7 |
+1.31% |
| Price / MA20 |
+4.75% |
| Price / MA50 |
+10.36% |
| Price / MA100 |
+11.55% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
