ACCOR SA INH.EO 3 quotes and chart
| Current price: |
40.94 EUR
|
| Change (%): |
+0.10% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
40.90 |
| Open: |
40.90 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
17 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 41.32 | 41.74 | 41.33 | 40.90 | 40.94 |
| Change (%) | +0.00% | +1.02% | -0.98% | -1.04% | +0.10% |
| Change | 0 | +0.42 | -0.41 | -0.43 | +0.04 |
| Open | 41.32 | 42.25 | 41.93 | 40.93 | 40.90 |
| Volume | 4 | 1 | 50 | 107 | 17 |
| High | 41.32 | 42.25 | 41.93 | 40.93 | 40.94 |
| Low | 41.32 | 41.74 | 41.33 | 40.90 | 40.90 |
| High/Low range | 0 | 0.51 | 0.60 | 0.03 | 0.04 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.10% |
40.94 |
40.90 |
0.04 |
17 |
| January 1st |
+18.09% |
43.75 |
34.15 |
9.60 |
150 |
| 5 days |
-0.92% |
41.93 |
40.90 |
1.03 |
58 |
| 1 month |
-4.03% |
42.25 |
39.22 |
3.03 |
159 |
| 6 months |
+35.25% |
43.75 |
29.97 |
13.78 |
135 |
| 1 year |
+28.46% |
43.75 |
29.77 |
13.98 |
146 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
41.18 |
| MA20 |
41.08 |
| MA50 |
40.80 |
| MA100 |
37.60 |
| Price / MA7 |
-0.58% |
| Price / MA20 |
-0.34% |
| Price / MA50 |
+0.34% |
| Price / MA100 |
+8.88% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
