ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES quotes and chart
| Current price: |
6.60 USD
|
| Change (%): |
-1.49% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
6.70 |
| Open: |
6.60 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
519 |
| Exchanged capital: |
0% |
| Issued capital: |
559,536,541 |
| Capitalization: |
3,693M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.60 | 6.61 | 6.66 | 6.70 | 6.60 |
| Change (%) | +1.54% | +0.11% | +0.80% | +0.60% | -1.49% |
| Change | +0.10 | +0.01 | +0.05 | +0.04 | -0.10 |
| Open | 6.87 | 6.58 | 6.76 | 6.75 | 6.60 |
| Volume | 2,104 | 2,112 | 2,478 | 4,158 | 519 |
| High | 6.87 | 6.61 | 6.76 | 6.75 | 6.60 |
| Low | 6.50 | 6.58 | 6.66 | 6.70 | 6.60 |
| High/Low range | 0.37 | 0.03 | 0.10 | 0.05 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.49% |
6.60 |
6.60 |
0 |
519 |
| January 1st |
-4.35% |
8.94 |
6.24 |
2.70 |
5,839 |
| 5 days |
+0.00% |
6.76 |
6.58 |
0.18 |
2,916 |
| 1 month |
-0.45% |
6.95 |
6.38 |
0.57 |
2,677 |
| 6 months |
-24.57% |
8.94 |
5.53 |
3.41 |
8,308 |
| 1 year |
-26.09% |
10.89 |
5.53 |
5.36 |
9,860 |
| 3 years |
-67.34% |
20.96 |
0.71 |
20.25 |
12,197 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.61 |
| MA20 |
6.64 |
| MA50 |
6.59 |
| MA100 |
6.78 |
| Price / MA7 |
-0.15% |
| Price / MA20 |
-0.60% |
| Price / MA50 |
+0.15% |
| Price / MA100 |
-2.65% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
