FINWISE BANCORP quotes and chart
| Current price: |
10.58 USD
|
| Change (%): |
-0.19% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
10.60 |
| Open: |
10.61 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
6,388 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.77 | 10.65 | 10.60 | 10.60 | 10.58 |
| Change (%) | -0.09% | -1.11% | -0.47% | +0.00% | -0.19% |
| Change | -0.01 | -0.12 | -0.05 | 0 | -0.02 |
| Open | 10.71 | 10.67 | 10.60 | 10.90 | 10.61 |
| Volume | 8,423 | 15,592 | 3,564 | 3,466 | 6,388 |
| High | 10.77 | 10.75 | 10.64 | 10.90 | 10.75 |
| Low | 10.65 | 10.59 | 10.53 | 10.60 | 10.58 |
| High/Low range | 0.12 | 0.16 | 0.11 | 0.30 | 0.17 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.19% |
10.75 |
10.58 |
0.17 |
6,388 |
| January 1st |
-26.07% |
14.98 |
8.72 |
6.26 |
23,779 |
| 5 days |
-1.76% |
10.90 |
10.58 |
0.32 |
3,466 |
| 1 month |
+10.67% |
11.12 |
9.76 |
1.36 |
24,418 |
| 6 months |
+3.32% |
14.98 |
8.72 |
6.26 |
23,018 |
| 1 year |
+32.75% |
14.98 |
7.62 |
7.36 |
18,559 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.66 |
| MA20 |
10.52 |
| MA50 |
10.13 |
| MA100 |
11.37 |
| Price / MA7 |
-0.75% |
| Price / MA20 |
+0.57% |
| Price / MA50 |
+4.44% |
| Price / MA100 |
-6.95% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
