VOIP PAL.COM INC. VPLM quotes and chart
| Current price: |
0.0068 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.0068 |
| Open: |
0.0066 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
1,303,731 |
| Exchanged capital: |
0.036% |
| Issued capital: |
3,657,310,000 |
| Capitalization: |
25M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0067 | 0.0061 | 0.0067 | 0.0068 | 0.0068 |
| Change (%) | -1.18% | -9.23% | +9.84% | +1.49% | +0.00% |
| Change | -0.0001 | -0.0006 | +0.0006 | +0.0001 | 0 |
| Open | 0.0065 | 0.0068 | 0.0064 | 0.0067 | 0.0066 |
| Volume | 356,705 | 1,483,168 | 1,790,831 | 800,400 | 1,303,731 |
| High | 0.0069 | 0.0068 | 0.0067 | 0.0067 | 0.0068 |
| Low | 0.0062 | 0.0061 | 0.0061 | 0.0065 | 0.0063 |
| High/Low range | 0.0007 | 0.0007 | 0.0006 | 0.0002 | 0.0005 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.0068 |
0.0063 |
0.0005 |
1,303,731 |
| January 1st |
-2.86% |
0.0189 |
0.0060 |
0.0129 |
2,071,384 |
| 5 days |
+1.19% |
0.0068 |
0.0063 |
0.0005 |
800,400 |
| 1 month |
-2.86% |
0.0075 |
0.0060 |
0.0015 |
1,502,519 |
| 6 months |
-2.86% |
0.0189 |
0.0060 |
0.0129 |
2,064,062 |
| 1 year |
-58.79% |
0.0290 |
0.0050 |
0.0240 |
2,863,133 |
| 3 years |
-56.83% |
0.1144 |
0.0050 |
0.1094 |
2,639,805 |
| 5 years |
-32.00% |
0.1144 |
0.0050 |
0.1094 |
2,303,776 |
| 10 years |
-92.61% |
0.4500 |
0.0050 |
0.4450 |
1,485,941 |
| 15 years |
-47.69% |
0.4500 |
0.0031 |
0.4469 |
1,267,826 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0067 |
| MA20 |
0.0067 |
| MA50 |
0.0075 |
| MA100 |
0.0088 |
| Price / MA7 |
+1.49% |
| Price / MA20 |
+1.49% |
| Price / MA50 |
-9.33% |
| Price / MA100 |
-22.73% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
