INNODATA INC. quotes and chart
| Current price: |
6.72 USD
|
| Change (%): |
+3.70% |
| Change: |
+0.24 |
| Date - Hour: |
|
| Previous close: |
6.48 |
| Open: |
6.65 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
251,266 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.03 | 5.84 | 6.01 | 6.48 | 6.72 |
| Change (%) | +1.86% | -3.15% | +2.91% | +7.82% | +3.70% |
| Change | +0.11 | -0.19 | +0.17 | +0.47 | +0.24 |
| Open | 5.95 | 5.97 | 5.86 | 6.12 | 6.65 |
| Volume | 467,320 | 216,622 | 178,599 | 206,414 | 251,266 |
| High | 6.29 | 6.00 | 6.25 | 6.54 | 6.89 |
| Low | 5.94 | 5.80 | 5.86 | 6.04 | 6.60 |
| High/Low range | 0.35 | 0.20 | 0.39 | 0.50 | 0.29 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.70% |
6.89 |
6.60 |
0.29 |
251,266 |
| January 1st |
-17.45% |
12.48 |
5.46 |
7.02 |
463,892 |
| 5 days |
+13.51% |
6.89 |
5.80 |
1.09 |
200,545 |
| 1 month |
-5.62% |
7.18 |
5.46 |
1.72 |
274,192 |
| 6 months |
-24.07% |
12.48 |
5.46 |
7.02 |
457,267 |
| 1 year |
+3.54% |
15.36 |
5.46 |
9.90 |
531,292 |
| 3 years |
+5.00% |
15.36 |
2.78 |
12.58 |
230,123 |
| 5 years |
+479.56% |
15.36 |
0.75 |
14.61 |
178,363 |
| 10 years |
+101.80% |
15.36 |
0.75 |
14.61 |
104,672 |
| 15 years |
+54.84% |
15.36 |
0.75 |
14.61 |
97,275 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.04 |
| MA20 |
6.14 |
| MA50 |
6.57 |
| MA100 |
7.85 |
| Price / MA7 |
+11.26% |
| Price / MA20 |
+9.45% |
| Price / MA50 |
+2.28% |
| Price / MA100 |
-14.39% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
