TAKE OFF quotes and chart
| Current price: |
0.770 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.770 |
| Open: |
0.798 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks |
|
Closed |
| Volume: |
13,400 |
| Exchanged capital: |
0.086% |
| Issued capital: |
15,624,800 |
| Capitalization: |
12M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 0.798 | 0.800 | 0.800 | 0.770 | 0.770 |
| Change (%) | +3.64% | +0.25% | +0.00% | -3.75% | +0.00% |
| Change | +0.028 | +0.002 | 0 | -0.030 | 0 |
| Open | 0.780 | 0.790 | 0.798 | 0.780 | 0.798 |
| Volume | 16,310 | 2,100 | 15,200 | 160,559 | 13,400 |
| High | 0.798 | 0.800 | 0.800 | 0.806 | 0.798 |
| Low | 0.780 | 0.790 | 0.788 | 0.760 | 0.770 |
| High/Low range | 0.018 | 0.010 | 0.012 | 0.046 | 0.028 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.798 |
0.770 |
0.028 |
13,400 |
| January 1st |
-20.62% |
1.250 |
0.730 |
0.520 |
91,645 |
| 5 days |
-3.51% |
0.806 |
0.760 |
0.046 |
86,979 |
| 1 month |
-15.94% |
0.908 |
0.730 |
0.178 |
41,785 |
| 6 months |
-7.23% |
1.250 |
0.660 |
0.590 |
100,237 |
| 1 year |
-74.33% |
3.000 |
0.650 |
2.350 |
73,654 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
0.781 |
| MA20 |
0.803 |
| MA50 |
0.824 |
| MA100 |
0.903 |
| Price / MA7 |
-1.41% |
| Price / MA20 |
-4.11% |
| Price / MA50 |
-6.55% |
| Price / MA100 |
-14.73% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
