PROBE GOLD INC PROBF quotes and chart
| Current price: |
1.10 USD
|
| Change (%): |
+0.92% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
1.09 |
| Open: |
1.11 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
52,845 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 1.12 | 1.11 | 1.10 | 1.09 | 1.10 |
| Change (%) | +0.67% | -1.03% | -0.90% | -0.91% | +0.92% |
| Change | +0.01 | -0.01 | -0.01 | -0.01 | +0.01 |
| Open | 1.12 | 1.11 | 1.09 | 1.10 | 1.11 |
| Volume | 5,210 | 14,275 | 5,300 | 25,661 | 52,845 |
| High | 1.13 | 1.11 | 1.10 | 1.10 | 1.12 |
| Low | 1.12 | 1.11 | 1.09 | 1.09 | 1.10 |
| High/Low range | 0.02 | 0 | 0.01 | 0.02 | 0.02 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.92% |
1.12 |
1.10 |
0.02 |
52,845 |
| January 1st |
+11.66% |
1.23 |
0.89 |
0.34 |
31,609 |
| 5 days |
-1.26% |
1.12 |
1.09 |
0.04 |
15,078 |
| 1 month |
-5.17% |
1.23 |
1.09 |
0.15 |
35,408 |
| 6 months |
+10.55% |
1.23 |
0.89 |
0.34 |
27,900 |
| 1 year |
-10.57% |
1.31 |
0.89 |
0.42 |
21,998 |
| 3 years |
-15.71% |
1.85 |
0.78 |
1.07 |
28,978 |
| 5 years |
+41.03% |
1.85 |
0.37 |
1.48 |
46,726 |
| 10 years |
-51.11% |
4.41 |
0.24 |
4.17 |
47,661 |
| 15 years |
+1,194.12% |
4.41 |
0.10 |
4.31 |
42,838 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
1.11 |
| MA20 |
1.13 |
| MA50 |
1.09 |
| MA100 |
1.05 |
| Price / MA7 |
-0.90% |
| Price / MA20 |
-2.65% |
| Price / MA50 |
+0.92% |
| Price / MA100 |
+4.76% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
