FFARM1.9626SPLOPENS - NB62S quotes and chart
| Current price: |
1.976 EUR
|
| Change (%): |
+1.86% |
| Change: |
+0.036 |
| Date - Hour: |
|
| Previous close: |
1.940 |
| Open: |
1.979 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
28 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.984 | 1.972 | 1.914 | 1.940 | 1.976 |
| Change (%) | -1.73% | -0.61% | -2.94% | +1.36% | +1.86% |
| Change | -0.035 | -0.012 | -0.058 | +0.026 | +0.036 |
| Open | 1.984 | 1.947 | 1.980 | 1.933 | 1.979 |
| Volume | 43 | 33 | 33 | 23 | 28 |
| High | 2.012 | 2.043 | 2.005 | 1.996 | 2.018 |
| Low | 1.983 | 1.947 | 1.914 | 1.933 | 1.957 |
| High/Low range | 0.029 | 0.096 | 0.091 | 0.063 | 0.061 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.86% |
2.018 |
1.957 |
0.061 |
28 |
| January 1st |
+51.30% |
2.762 |
1.172 |
1.590 |
57 |
| 5 days |
-2.13% |
2.043 |
1.914 |
0.129 |
29 |
| 1 month |
-12.72% |
2.344 |
1.914 |
0.430 |
36 |
| 6 months |
+43.29% |
2.762 |
1.172 |
1.590 |
57 |
| 1 year |
+178.31% |
2.762 |
0.721 |
2.041 |
45 |
| 3 years |
+174.06% |
2.762 |
0.263 |
2.499 |
39 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
