GRAB HOLDINGS LTD. quotes and chart
| Current price: |
3.50 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
3.50 |
| Open: |
3.54 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
26,856,213 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.35 | 3.51 | 3.48 | 3.50 | 3.50 |
| Change (%) | -0.59% | +4.78% | -0.86% | +0.58% | +0.00% |
| Change | -0.02 | +0.16 | -0.03 | +0.02 | 0 |
| Open | 3.41 | 3.41 | 3.57 | 3.49 | 3.54 |
| Volume | 28,423,001 | 70,717,226 | 22,175,389 | 16,958,591 | 26,856,213 |
| High | 3.42 | 3.55 | 3.57 | 3.53 | 3.56 |
| Low | 3.31 | 3.36 | 3.41 | 3.47 | 3.49 |
| High/Low range | 0.11 | 0.19 | 0.16 | 0.06 | 0.07 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
3.56 |
3.49 |
0.07 |
26,856,213 |
| January 1st |
+3.86% |
3.60 |
2.90 |
0.70 |
24,400,562 |
| 5 days |
+3.86% |
3.57 |
3.41 |
0.16 |
21,996,731 |
| 1 month |
+9.38% |
3.57 |
3.11 |
0.46 |
26,899,246 |
| 6 months |
+15.51% |
3.60 |
2.90 |
0.70 |
22,875,962 |
| 1 year |
+25.45% |
3.92 |
2.67 |
1.25 |
20,696,518 |
| 3 years |
-74.47% |
17.15 |
2.19 |
14.96 |
17,059,768 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.44 |
| MA20 |
3.33 |
| MA50 |
3.25 |
| MA100 |
3.23 |
| Price / MA7 |
+1.74% |
| Price / MA20 |
+5.11% |
| Price / MA50 |
+7.69% |
| Price / MA100 |
+8.36% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
