GARIBALDI RESOURCES GGIFF quotes and chart
Current price: |
0.0650 USD
|
Change (%): |
+8.33% |
Change: |
+0.0050 |
Date - Hour: |
|
Previous close: |
0.0600 |
Open: |
0.0660 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Open |
Volume: |
5,500 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.0800 | 0.0700 | 0.0700 | 0.0600 | 0.0650 |
Change (%) | +6.67% | -12.50% | +0.00% | -14.29% | +8.33% |
Change | +0.0050 | -0.0100 | 0 | -0.0100 | +0.0050 |
Open | 0.0800 | 0.0700 | 0.0700 | 0.0600 | 0.0660 |
Volume | 2,000 | 12,500 | 45,300 | 875 | 5,500 |
High | 0.0800 | 0.0700 | 0.0750 | 0.0600 | 0.0660 |
Low | 0.0800 | 0.0700 | 0.0650 | 0.0600 | 0.0650 |
High/Low range | 0 | 0 | 0.0100 | 0 | 0.0010 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+8.33% |
0.0660 |
0.0650 |
0.0010 |
5,500 |
January 1st |
+0.00% |
0.0900 |
0.0247 |
0.0653 |
9,431 |
5 days |
- |
- |
- |
- |
- |
1 month |
+8.33% |
0.0800 |
0.0600 |
0.0200 |
9,421 |
6 months |
-40.91% |
0.1100 |
0.0247 |
0.0853 |
10,366 |
1 year |
-43.48% |
0.2200 |
0.0140 |
0.2060 |
10,045 |
3 years |
-82.14% |
0.5256 |
0.0004 |
0.5252 |
15,583 |
5 years |
-87.96% |
1.6981 |
0.0004 |
1.6977 |
24,711 |
10 years |
-59.90% |
4.1273 |
0.0004 |
4.1269 |
30,621 |
15 years |
-7.14% |
4.1273 |
0.0004 |
4.1269 |
32,924 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.0686 |
MA20 |
0.0654 |
MA50 |
0.0663 |
MA100 |
0.0790 |
Price / MA7 |
-5.25% |
Price / MA20 |
-0.61% |
Price / MA50 |
-1.96% |
Price / MA100 |
-17.72% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|