GLOBAL X ROBOTICSAI quotes and chart
| Current price: |
17.100 CHF
|
| Change (%): |
+0.20% |
| Change: |
+0.034 |
| Date - Hour: |
|
| Previous close: |
17.066 |
| Open: |
17.170 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
388 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 16.832 | 17.000 | 17.210 | 17.066 | 17.100 |
| Change (%) | +4.76% | +1.00% | +1.24% | -0.84% | +0.20% |
| Change | +0.764 | +0.168 | +0.210 | -0.144 | +0.034 |
| Open | 16.832 | 17.000 | 17.294 | 17.078 | 17.170 |
| Volume | 25 | 40 | 1,856 | 247 | 388 |
| High | 16.832 | 17.000 | 17.294 | 17.078 | 17.170 |
| Low | 16.832 | 17.000 | 17.130 | 17.064 | 17.100 |
| High/Low range | 0 | 0 | 0.164 | 0.014 | 0.070 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.20% |
17.170 |
17.100 |
0.070 |
388 |
| January 1st |
-11.29% |
20.550 |
13.098 |
7.452 |
2,087 |
| 5 days |
+6.42% |
17.294 |
17.064 |
0.230 |
830 |
| 1 month |
+19.60% |
17.294 |
13.806 |
3.488 |
1,315 |
| 6 months |
-9.37% |
20.550 |
13.098 |
7.452 |
1,994 |
| 1 year |
-9.27% |
20.550 |
13.098 |
7.452 |
1,554 |
| 3 years |
+19.65% |
20.550 |
11.772 |
8.778 |
1,372 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
16.752 |
| MA20 |
15.769 |
| MA50 |
16.256 |
| MA100 |
17.988 |
| Price / MA7 |
+2.08% |
| Price / MA20 |
+8.44% |
| Price / MA50 |
+5.19% |
| Price / MA100 |
-4.94% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
