METAVISIO quotes and chart
Current price: | 0.750 EUR |
Change (%): | -9.20% |
Change: | -0.076 |
Date - Hour: | |
Previous close: | 0.826 |
Open: | 0.803 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Closed | |
Volume: | 815,401 |
Exchanged capital: | 3.489% |
Issued capital: | 23,372,371 |
Capitalization: | 18M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 1.060 | 0.973 | 0.952 | 0.826 | 0.750 |
Change (%) | +0.19% | -8.21% | -2.16% | -13.24% | -9.20% |
Change | +0.002 | -0.087 | -0.021 | -0.126 | -0.076 |
Open | 1.058 | 1.034 | 1.060 | 0.862 | 0.803 |
Volume | 105,314 | 398,997 | 503,355 | 937,777 | 815,401 |
High | 1.060 | 1.056 | 1.076 | 0.909 | 0.880 |
Low | 1.024 | 0.954 | 0.952 | 0.790 | 0.700 |
High/Low range | 0.036 | 0.102 | 0.124 | 0.119 | 0.180 |
5 days change : -29.11% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -9.20% | 0.880 | 0.700 | 0.180 | 815,401 |
January 1st | -21.05% | 2.350 | 0.700 | 1.650 | 335,966 |
5 days | -29.11% | 1.076 | 0.700 | 0.376 | 752,177 |
1 month | -10.82% | 1.134 | 0.700 | 0.434 | 379,047 |
6 months | +7.45% | 2.350 | 0.682 | 1.668 | 343,727 |
1 year | -55.49% | 2.350 | 0.610 | 1.740 | 191,519 |
3 years | - | - | - | - | - |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 0.960 |
MA20 | 0.958 |
MA50 | 0.937 |
MA100 | 1.060 |
Price / MA7 | -21.88% |
Price / MA20 | -21.71% |
Price / MA50 | -19.96% |
Price / MA100 | -29.25% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
14:05 | ||
All day | ||
All day | ||
14:05 |