CINGULATE INC. quotes and chart
| Current price: |
4.81 USD
|
| Change (%): |
+1.91% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
4.72 |
| Open: |
4.77 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
103,384 |
| Exchanged capital: |
2.435% |
| Issued capital: |
4,245,713 |
| Capitalization: |
20M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.43 | 4.35 | 4.73 | 4.72 | 4.81 |
| Change (%) | -2.21% | -1.81% | +8.74% | -0.21% | +1.91% |
| Change | -0.10 | -0.08 | +0.38 | -0.01 | +0.09 |
| Open | 4.60 | 4.36 | 4.36 | 4.73 | 4.77 |
| Volume | 33,064 | 81,495 | 187,249 | 82,423 | 103,384 |
| High | 4.60 | 4.43 | 4.80 | 4.77 | 5.00 |
| Low | 4.41 | 4.25 | 4.35 | 4.41 | 4.65 |
| High/Low range | 0.19 | 0.18 | 0.45 | 0.36 | 0.35 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.91% |
5.00 |
4.65 |
0.35 |
103,384 |
| January 1st |
-2.43% |
5.59 |
3.28 |
2.31 |
141,217 |
| 5 days |
+8.58% |
5.00 |
4.35 |
0.65 |
134,836 |
| 1 month |
+6.65% |
5.00 |
3.90 |
1.10 |
91,405 |
| 6 months |
-3.41% |
5.49 |
3.28 |
2.21 |
127,187 |
| 1 year |
+16.90% |
20.74 |
1.80 |
18.94 |
1,107,955 |
| 3 years |
-98.72% |
477.60 |
1.80 |
475.80 |
382,365 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.57 |
| MA20 |
4.34 |
| MA50 |
4.17 |
| MA100 |
4.10 |
| Price / MA7 |
+5.25% |
| Price / MA20 |
+10.83% |
| Price / MA50 |
+15.35% |
| Price / MA100 |
+17.32% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
