CINGULATE INC. quotes and chart
| Current price: |
4.25 USD
|
| Change (%): |
+8.70% |
| Change: |
+0.34 |
| Date - Hour: |
|
| Previous close: |
3.91 |
| Open: |
3.95 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
526,572 |
| Exchanged capital: |
13.361% |
| Issued capital: |
3,941,258 |
| Capitalization: |
17M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.09 | 4.01 | 3.98 | 3.91 | 4.25 |
| Change (%) | +3.81% | -1.96% | -0.75% | -1.76% | +8.70% |
| Change | +0.15 | -0.08 | -0.03 | -0.07 | +0.34 |
| Open | 4.13 | 4.04 | 4.00 | 3.98 | 3.95 |
| Volume | 52,475 | 171,324 | 42,342 | 171,305 | 526,572 |
| High | 4.14 | 4.15 | 4.08 | 4.35 | 4.35 |
| Low | 3.93 | 3.75 | 3.89 | 3.85 | 3.82 |
| High/Low range | 0.22 | 0.40 | 0.19 | 0.50 | 0.53 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.70% |
4.35 |
3.82 |
0.53 |
526,572 |
| January 1st |
-13.79% |
5.59 |
3.40 |
2.19 |
126,073 |
| 5 days |
+3.91% |
4.35 |
3.82 |
0.53 |
106,823 |
| 1 month |
+5.72% |
4.52 |
3.75 |
0.77 |
104,962 |
| 6 months |
+0.71% |
5.59 |
3.40 |
2.19 |
118,963 |
| 1 year |
-56.28% |
20.74 |
1.80 |
18.94 |
1,088,527 |
| 3 years |
-98.58% |
477.60 |
1.80 |
475.80 |
372,661 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.02 |
| MA20 |
4.16 |
| MA50 |
4.01 |
| MA100 |
4.29 |
| Price / MA7 |
+5.72% |
| Price / MA20 |
+2.16% |
| Price / MA50 |
+5.99% |
| Price / MA100 |
-0.93% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
