PLANET LABS PBC CLASS A quotes and chart
| Current price: | 3.74 USD |
| Change (%): | +5.06% |
| Change: | +0.18 |
| Date - Hour: | |
| Previous close: | 3.56 |
| Open: | 3.78 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,672,460 |
| Exchanged capital: | 1.215% |
| Issued capital: | 302,251,022 |
| Capitalization: | 1,130M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 3.50 | 3.46 | 3.61 | 3.56 | 3.74 |
| Change (%) | +0.87% | -1.14% | +4.34% | -1.39% | +5.06% |
| Change | +0.03 | -0.04 | +0.15 | -0.05 | +0.18 |
| Open | 3.41 | 3.50 | 3.55 | 3.64 | 3.78 |
| Volume | 2,031,216 | 2,314,412 | 3,280,742 | 3,239,641 | 3,672,460 |
| High | 3.51 | 3.52 | 3.64 | 3.66 | 3.88 |
| Low | 3.38 | 3.40 | 3.49 | 3.49 | 3.69 |
| High/Low range | 0.13 | 0.12 | 0.14 | 0.18 | 0.19 |
| 5 days change : +6.86% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.06% | 3.88 | 3.69 | 0.19 | 3,672,460 |
| January 1st | -7.43% | 6.71 | 2.79 | 3.92 | 4,968,873 |
| 5 days | +6.86% | 3.88 | 3.49 | 0.40 | 3,239,641 |
| 1 month | +17.98% | 3.88 | 2.92 | 0.96 | 2,932,109 |
| 6 months | +42.21% | 6.71 | 2.72 | 3.99 | 5,206,095 |
| 1 year | +92.78% | 6.71 | 1.73 | 4.98 | 3,590,462 |
| 3 years | -11.79% | 7.52 | 1.67 | 5.85 | 2,450,379 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 3.55 |
| MA20 | 3.35 |
| MA50 | 3.61 |
| MA100 | 4.24 |
| Price / MA7 | +5.35% |
| Price / MA20 | +11.64% |
| Price / MA50 | +3.60% |
| Price / MA100 | -11.79% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
