DAIMLER TRUCK HLDG NA ON quotes and chart
| Current price: | 40.52 EUR |
| Change (%): | -1.12% |
| Change: | -0.46 |
| Date - Hour: | |
| Previous close: | 40.98 |
| Open: | 40.95 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 1,845,769 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 42.56 | 40.95 | 40.59 | 40.98 | 40.52 |
| Change (%) | +0.59% | -3.78% | -0.88% | +0.96% | -1.12% |
| Change | +0.25 | -1.61 | -0.36 | +0.39 | -0.46 |
| Open | 41.98 | 39.85 | 41.08 | 40.86 | 40.95 |
| Volume | 1,894,186 | 3,905,678 | 1,514,153 | 1,255,447 | 1,845,769 |
| High | 42.58 | 41.05 | 41.22 | 40.98 | 41.11 |
| Low | 41.57 | 39.44 | 40.17 | 40.03 | 40.03 |
| High/Low range | 1.01 | 1.61 | 1.05 | 0.95 | 1.08 |
| 5 days change : -4.79% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.12% | 41.11 | 40.03 | 1.08 | 1,845,769 |
| January 1st | +19.11% | 47.64 | 30.82 | 16.82 | 1,359,750 |
| 5 days | -4.79% | 41.22 | 40.03 | 1.19 | 1,538,456 |
| 1 month | -14.13% | 46.28 | 39.44 | 6.84 | 1,581,617 |
| 6 months | +42.83% | 47.64 | 27.99 | 19.65 | 1,440,188 |
| 1 year | +38.20% | 47.64 | 27.57 | 20.07 | 1,467,526 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 41.71 |
| MA20 | 43.25 |
| MA50 | 44.02 |
| MA100 | 38.80 |
| Price / MA7 | -2.85% |
| Price / MA20 | -6.31% |
| Price / MA50 | -7.95% |
| Price / MA100 | +4.43% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
