GREENX METALS LIMITED ORD NPV (DI) quotes and chart
| Current price: |
44.5 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
44.5 |
| Open: |
44.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
0 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 46.0 | 45.0 | 45.0 | 44.5 | 44.5 |
| Change (%) | +0.00% | -2.17% | +0.00% | -1.11% | +0.00% |
| Change | 0 | -1.0 | 0 | -0.5 | 0 |
| Open | 46.0 | 46.0 | 45.0 | 44.5 | 44.5 |
| Volume | 0 | 2 | 0 | 0 | 0 |
| High | 46.0 | 46.0 | 45.0 | 44.5 | 44.5 |
| Low | 46.0 | 45.0 | 45.0 | 44.5 | 44.5 |
| High/Low range | 0 | 1.0 | 0 | 0 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
44.5 |
44.5 |
0 |
0 |
| January 1st |
-8.25% |
57.0 |
44.5 |
12.5 |
8,327 |
| 5 days |
-3.26% |
45.0 |
44.5 |
0.5 |
- |
| 1 month |
-3.26% |
48.8 |
44.5 |
4.3 |
1,317 |
| 6 months |
-12.75% |
57.0 |
44.0 |
13.0 |
8,753 |
| 1 year |
+15.58% |
61.0 |
39.0 |
22.0 |
15,097 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
45.3 |
| MA20 |
46.9 |
| MA50 |
49.5 |
| MA100 |
49.8 |
| Price / MA7 |
-1.77% |
| Price / MA20 |
-5.12% |
| Price / MA50 |
-10.10% |
| Price / MA100 |
-10.64% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
