SNIPP INTERACTIVE SNIPF quotes and chart
| Current price: |
0.0518 USD
|
| Change (%): |
+5.07% |
| Change: |
+0.0025 |
| Date - Hour: |
|
| Previous close: |
0.0493 |
| Open: |
0.0490 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
366,000 |
| Exchanged capital: |
0.128% |
| Issued capital: |
286,114,000 |
| Capitalization: |
15M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0511 | 0.0500 | 0.0493 | 0.0493 | 0.0518 |
| Change (%) | +2.72% | -2.06% | -1.40% | +0.00% | +5.07% |
| Change | +0.0014 | -0.0011 | -0.0007 | 0 | +0.0025 |
| Open | 0.0516 | 0.0500 | 0.0500 | 0.0493 | 0.0490 |
| Volume | 4,557 | 463,505 | 31,000 | 110,000 | 366,000 |
| High | 0.0516 | 0.0522 | 0.0500 | 0.0500 | 0.0518 |
| Low | 0.0511 | 0.0480 | 0.0493 | 0.0479 | 0.0490 |
| High/Low range | 0.0006 | 0.0042 | 0.0007 | 0.0021 | 0.0028 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.07% |
0.0518 |
0.0490 |
0.0028 |
366,000 |
| January 1st |
-23.82% |
0.0900 |
0.0451 |
0.0449 |
91,175 |
| 5 days |
+1.47% |
0.0518 |
0.0479 |
0.0039 |
110,000 |
| 1 month |
-22.80% |
0.0900 |
0.0479 |
0.0421 |
98,907 |
| 6 months |
-23.82% |
0.0900 |
0.0451 |
0.0449 |
91,175 |
| 1 year |
-8.32% |
0.0900 |
0.0394 |
0.0506 |
136,448 |
| 3 years |
-51.22% |
0.1830 |
0.0088 |
0.1742 |
113,860 |
| 5 years |
+362.50% |
0.2917 |
0.0088 |
0.2829 |
109,472 |
| 10 years |
-87.90% |
0.4300 |
0.0033 |
0.4267 |
81,415 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0502 |
| MA20 |
0.0581 |
| MA50 |
0.0549 |
| MA100 |
0.0573 |
| Price / MA7 |
+3.19% |
| Price / MA20 |
-10.84% |
| Price / MA50 |
-5.65% |
| Price / MA100 |
-9.60% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
