INTERTEK GRP. ORD 1P

INTERTEK GRP. ORD 1P

4,944 GBX (-)

Preclose 15 min delayed data - London Stock Exchange

Open:	4,934
Change:	+8
Volume:	301,496

Low:	4,914
High:	4,960
High / Low range:	46

Type:	Stocks
Ticker:	ITRK
ISIN:	GB0031638363

INTERTEK GRP. ORD 1P quotes and chart

Current price:	4,944 GBX
Change (%):	+0.16%
Change:	+8
Date - Hour:
Previous close:	4,936
Open:	4,934

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Preclose
Volume:	301,496
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	4,950	4,948	4,948	4,936	4,944
Change (%)	-0.80%	-0.04%	+0.00%	-0.24%	+0.16%
Change	-40	-2	0	-12	+8
Open	4,996	4,954	4,982	4,956	4,934
Volume	357,216	335,738	257,585	199,547	301,496
High	5,015	5,005	4,988	4,986	4,960
Low	4,950	4,898	4,884	4,920	4,914
High/Low range	65	107	104	66	46

5 days change : -0.92%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.16%	4,960	4,914	46	301,496
January 1st	+16.19%	5,068	4,148	920	267,269
5 days	-0.92%	4,988	4,884	104	228,566
1 month	-0.82%	5,020	4,748	272	297,249
6 months	+31.66%	5,068	3,766	1,302	268,150
1 year	+18.96%	5,068	3,747	1,321	266,334
3 years	-19.00%	6,202	3,485	2,717	269,691
5 years	-8.21%	6,492	3,485	3,007	275,776
10 years	+69.43%	6,492	2,141	4,351	357,091
15 years	+389.02%	6,492	988	5,505	373,316

Technical indicators 15 min delayed data - London Stock Exchange

MA7	4,957
MA20	4,892
MA50	4,840
MA100	4,564
Price / MA7	-0.26%
Price / MA20	+1.06%
Price / MA50	+2.15%
Price / MA100	+8.33%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30

NEW !