Post an Analysis Request an analysis AI Londinia analysis
INTERTEK GRP. ORD 1P
INTERTEK GRP. ORD 1P
4,594 GBX (-)
Preclose 15 min delayed data - London Stock Exchange
Open: 4,584
Change: +10
Volume: 226,447
Low: 4,560
High: 4,594
High / Low range: 34
Type: Stocks
Ticker: ITRK
ISIN: GB0031638363

INTERTEK GRP. ORD 1P quotes and chart

Current price: 4,594 GBX
Change (%): +0.22%
Change: +10
Date - Hour:
Previous close: 4,584
Open: 4,584
Financial instrument type: Stocks
Market: London Stock Exchange - Preclose
Volume: 226,447
Exchanged capital: 0.141%
Issued capital: 160,851,789
Capitalization: 738,953M GBX

5 days quotes 15 min delayed data - London Stock Exchange
Last4,5944,5284,5364,5844,594
Change (%)+0.88%-1.44%+0.18%+1.06%+0.22%
Change+40-66+8+48+10
Open4,5724,5984,5364,5544,584
Volume291,218264,440321,713367,561226,447
High4,6284,6124,5684,5964,594
Low4,5584,5284,5364,5284,560
High/Low range7084326834
5 days change : +0.00%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.22% 4,594 4,560 34 226,447
January 1st -2.26% 5,575 4,044 1,531 350,022
5 days +0.00% 4,612 4,528 84 295,040
1 month -8.94% 4,940 4,044 896 502,758
6 months -2.71% 5,575 4,044 1,531 334,184
1 year -6.05% 5,575 4,044 1,531 309,213
3 years -8.27% 5,575 3,485 2,090 287,544
5 years +0.44% 6,492 3,485 3,007 273,284
10 years +74.94% 6,492 2,296 4,196 332,451
15 years +208.53% 6,492 1,304 5,188 361,766

Technical indicators 15 min delayed data - London Stock Exchange

MA7 4,566
MA20 4,509
MA50 4,846
MA100 4,880
Price / MA7 +0.61%
Price / MA20 +1.89%
Price / MA50 -5.20%
Price / MA100 -5.86%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
12:30
All day
All day
12:30