RAYDIUM - RAY/USD quotes and chart
| Current price: | 2.00 USD |
| Change (%): | +11.73% |
| Change: | +0.21 |
| Date - Hour: | |
| Previous close: | 1.79 |
| Open: | 1.79 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 10,537 |
| Tokens exchanged: | 0.013% |
| Circulating Supply: | 78,595,019 |
| Capitalization: | 157M USD |
5 days quotes Real time data - Cryptocompare
| Last | 1.50 | 1.70 | 1.67 | 1.79 | 2.00 |
| Change (%) | -6.60% | +13.07% | -1.30% | +6.93% | +11.73% |
| Change | -0.11 | +0.20 | -0.02 | +0.12 | +0.21 |
| Open | 1.61 | 1.50 | 1.70 | 1.67 | 1.79 |
| Volume | 7,665 | 18,400 | 38,142 | 20,673 | 10,537 |
| High | 1.61 | 1.71 | 1.83 | 1.88 | 2.02 |
| Low | 1.49 | 1.47 | 1.66 | 1.67 | 1.77 |
| High/Low range | 0.11 | 0.24 | 0.18 | 0.20 | 0.25 |
| 5 days change : +33.33% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +11.73% | 2.02 | 1.77 | 0.25 | 10,537 |
| January 1st | +58.60% | 3.29 | 0.88 | 2.41 | 60,828 |
| 5 days | +33.33% | 2.02 | 1.66 | 0.37 | 29,407 |
| 1 month | +28.04% | 2.02 | 1.32 | 0.70 | 11,376 |
| 6 months | +410.20% | 3.29 | 0.33 | 2.96 | 59,164 |
| 1 year | +829.37% | 3.29 | 0.16 | 3.13 | 41,592 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 1.77 |
| MA20 | 1.69 |
| MA50 | 1.74 |
| MA100 | 1.62 |
| Price / MA7 | +12.99% |
| Price / MA20 | +18.34% |
| Price / MA50 | +14.94% |
| Price / MA100 | +23.46% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
