CLOVER FINANCE - CLV/USDT quotes and chart
| Current price: | 0.051453 USDT |
| Change (%): | -5.88% |
| Change: | -0.003212 |
| Date - Hour: | |
| Previous close: | 0.054665 |
| Open: | 0.054663 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 8,159,906 |
| Tokens exchanged: | 3.866% |
| Circulating Supply: | 211,071,790 |
| Capitalization: | 11M USDT |
5 days quotes Real time data - Cryptocompare
| Last | 0.057191 | 0.057852 | 0.058908 | 0.054665 | 0.051453 |
| Change (%) | -4.55% | +1.16% | +1.83% | -7.20% | -5.88% |
| Change | -0.002723 | +0.000661 | +0.001056 | -0.004243 | -0.003212 |
| Open | 0.059922 | 0.057194 | 0.057854 | 0.058906 | 0.054663 |
| Volume | 12,894,624 | 14,066,731 | 6,434,028 | 4,768,644 | 8,159,906 |
| High | 0.059922 | 0.059816 | 0.059887 | 0.059576 | 0.054740 |
| Low | 0.056661 | 0.055686 | 0.057471 | 0.057739 | 0.049298 |
| High/Low range | 0.003261 | 0.004130 | 0.002416 | 0.001837 | 0.005442 |
| 5 days change : -14.12% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.88% | 0.054740 | 0.049298 | 0.005442 | 8,159,906 |
| January 1st | -11.50% | 0.173184 | 0.043463 | 0.129721 | 29,866,684 |
| 5 days | -14.12% | 0.059887 | 0.049298 | 0.010589 | 8,423,134 |
| 1 month | -26.35% | 0.079196 | 0.049298 | 0.029898 | 11,141,209 |
| 6 months | -0.19% | 0.173184 | 0.043463 | 0.129721 | 29,238,870 |
| 1 year | +64.70% | 0.173184 | 0.028887 | 0.144297 | 22,731,383 |
| 3 years | +554.37% | 0.852200 | 0.028790 | 0.823410 | 12,197,666 |
| 5 years | +554.37% | 0.852200 | 0.028790 | 0.823410 | 12,197,666 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.057077 |
| MA20 | 0.065380 |
| MA50 | 0.068673 |
| MA100 | 0.085416 |
| Price / MA7 | -9.85% |
| Price / MA20 | -21.30% |
| Price / MA50 | -25.08% |
| Price / MA100 | -39.76% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
