INTERNATIONAL ICONIC GOLD EXPLORATION C quotes and chart
Current price: |
0.0223 USD
|
Change (%): |
+6.19% |
Change: |
+0.0013 |
Date - Hour: |
|
Previous close: |
0.0210 |
Open: |
0.0223 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
7,800 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.0214 | 0.0227 | 0.0213 | 0.0210 | 0.0223 |
Change (%) | +23.70% | +6.08% | -6.17% | -1.41% | +6.19% |
Change | +0.0041 | +0.0013 | -0.0014 | -0.0003 | +0.0013 |
Open | 0.0214 | 0.0227 | 0.0213 | 0.0210 | 0.0223 |
Volume | 4 | 20,400 | 280 | 10,000 | 7,800 |
High | 0.0214 | 0.0232 | 0.0213 | 0.0210 | 0.0223 |
Low | 0.0214 | 0.0227 | 0.0213 | 0.0210 | 0.0223 |
High/Low range | 0 | 0.0005 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+6.19% |
0.0223 |
0.0223 |
0 |
7,800 |
January 1st |
+48.67% |
0.0232 |
0.0071 |
0.0161 |
16,842 |
5 days |
+4.70% |
0.0223 |
0.0223 |
0.0000 |
7,800 |
1 month |
+20.54% |
0.0232 |
0.0120 |
0.0112 |
10,700 |
6 months |
+165.48% |
0.0232 |
0.0064 |
0.0168 |
23,701 |
1 year |
+31.18% |
0.0232 |
0.0042 |
0.0190 |
18,066 |
3 years |
-61.88% |
0.1272 |
0.0042 |
0.1230 |
37,026 |
5 years |
-74.60% |
0.1309 |
0.0042 |
0.1267 |
42,019 |
10 years |
-83.48% |
0.1542 |
0.0042 |
0.1500 |
37,957 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.0210 |
MA20 |
0.0181 |
MA50 |
0.0150 |
MA100 |
0.0121 |
Price / MA7 |
+6.19% |
Price / MA20 |
+23.20% |
Price / MA50 |
+48.67% |
Price / MA100 |
+84.30% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|