IVECO GROUP quotes and chart
| Current price: | 11.650 EUR |
| Change (%): | +0.91% |
| Change: | +0.105 |
| Date - Hour: | |
| Previous close: | 11.545 |
| Open: | 11.590 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Closed | |
| Volume: | 1,299,934 |
| Exchanged capital: | 0.479% |
| Issued capital: | 271,215,400 |
| Capitalization: | 3,160M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 11.665 | 11.500 | 11.505 | 11.545 | 11.650 |
| Change (%) | -1.19% | -1.41% | +0.04% | +0.35% | +0.91% |
| Change | -0.140 | -0.165 | +0.005 | +0.040 | +0.105 |
| Open | 11.805 | 11.715 | 11.585 | 11.555 | 11.590 |
| Volume | 1,702,715 | 2,070,634 | 1,111,394 | 1,144,101 | 1,299,934 |
| High | 11.805 | 11.720 | 11.610 | 11.590 | 11.710 |
| Low | 11.445 | 11.285 | 11.345 | 11.435 | 11.490 |
| High/Low range | 0.360 | 0.435 | 0.265 | 0.155 | 0.220 |
| 5 days change : -0.13% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.91% | 11.710 | 11.490 | 0.220 | 1,299,934 |
| January 1st | +43.02% | 14.800 | 7.970 | 6.830 | 2,156,632 |
| 5 days | -0.13% | 11.710 | 11.345 | 0.365 | 1,185,143 |
| 1 month | -20.10% | 13.785 | 11.285 | 2.500 | 1,827,409 |
| 6 months | +62.57% | 14.800 | 6.980 | 7.820 | 2,059,077 |
| 1 year | +46.80% | 14.800 | 6.882 | 7.918 | 1,835,577 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 11.694 |
| MA20 | 12.034 |
| MA50 | 12.477 |
| MA100 | 10.826 |
| Price / MA7 | -0.38% |
| Price / MA20 | -3.19% |
| Price / MA50 | -6.63% |
| Price / MA100 | +7.61% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:42 |
| Tuesday | 09:00 | 17:42 |
| Wednesday | 09:00 | 17:42 |
| Thursday | 09:00 | 17:42 |
| Friday | 09:00 | 17:42 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
