APPTECH PAYMENTS

APPTECH PAYMENTS

0.9380 USD (-)

Open 15 min delayed data - NASDAQ Stocks

Open:	0.9300
Change:	-0.0095
Volume:	6,146

Low:	0.9300
High:	0.9380
High / Low range:	0.0080

Type:	Stocks
Ticker:	APCX
ISIN:

APPTECH PAYMENTS quotes and chart

Current price:	0.9380 USD
Change (%):	-1.00%
Change:	-0.0095
Date - Hour:
Previous close:	0.9475
Open:	0.9300

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Open
Volume:	6,146
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.9201	0.9410	0.9401	0.9475	0.9380
Change (%)	+0.65%	+2.27%	-0.10%	+0.79%	-1.00%
Change	+0.0059	+0.0209	-0.0009	+0.0074	-0.0095
Open	0.9242	0.9174	0.9500	0.9696	0.9300
Volume	22,763	72,344	57,050	75,368	6,146
High	0.9500	0.9800	0.9633	0.9800	0.9380
Low	0.9142	0.9174	0.9300	0.9314	0.9300
High/Low range	0.0358	0.0626	0.0333	0.0486	0.0080

5 days change : +1.95%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.00%	0.9380	0.9300	0.0080	6,146
January 1st	-52.86%	2.3000	0.8103	1.4897	126,385
5 days	+1.95%	0.9800	0.9300	0.0500	75,368
1 month	+3.97%	0.9800	0.8110	0.1690	70,098
6 months	-46.71%	2.3000	0.8103	1.4897	118,578
1 year	-50.89%	4.8000	0.8103	3.9897	134,028
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.9361
MA20	0.9044
MA50	1.0514
MA100	1.4190
Price / MA7	+0.20%
Price / MA20	+3.72%
Price / MA50	-10.79%
Price / MA100	-33.90%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !