HOUR LOOP INC. quotes and chart
| Current price: | 1.30 USD |
| Change (%): | -4.41% |
| Change: | -0.06 |
| Date - Hour: | |
| Previous close: | 1.36 |
| Open: | 1.35 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 48,559 |
| Exchanged capital: | 0.138% |
| Issued capital: | 35,151,440 |
| Capitalization: | 46M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.32 | 1.51 | 1.37 | 1.36 | 1.30 |
| Change (%) | +0.00% | +14.39% | -9.27% | -0.73% | -4.41% |
| Change | 0 | +0.19 | -0.14 | -0.01 | -0.06 |
| Open | 1.24 | 1.35 | 1.54 | 1.37 | 1.35 |
| Volume | 22,649 | 42,732 | 35,446 | 46,293 | 48,559 |
| High | 1.37 | 1.53 | 1.54 | 1.46 | 1.41 |
| Low | 1.24 | 1.31 | 1.37 | 1.32 | 1.27 |
| High/Low range | 0.13 | 0.22 | 0.17 | 0.14 | 0.14 |
| 5 days change : -1.52% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.41% | 1.41 | 1.27 | 0.14 | 48,559 |
| January 1st | -42.22% | 3.45 | 1.10 | 2.35 | 180,630 |
| 5 days | -1.52% | 1.54 | 1.27 | 0.27 | 43,432 |
| 1 month | +4.84% | 1.54 | 1.14 | 0.40 | 45,413 |
| 6 months | -21.69% | 6.90 | 1.10 | 5.80 | 831,406 |
| 1 year | +15.04% | 6.90 | 0.83 | 6.07 | 420,797 |
| 3 years | -63.17% | 6.90 | 0.83 | 6.07 | 252,396 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.36 |
| MA20 | 1.30 |
| MA50 | 1.43 |
| MA100 | 1.80 |
| Price / MA7 | -4.41% |
| Price / MA20 | -0% |
| Price / MA50 | -9.09% |
| Price / MA100 | -27.78% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
