LANCASHIRE HLDGS LCSHF quotes and chart
| Current price: |
6.95 USD
|
| Change (%): |
-4.53% |
| Change: |
-0.33 |
| Date - Hour: |
|
| Previous close: |
7.28 |
| Open: |
7.08 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Preopen |
| Volume: |
200 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 8.32 | 8.32 | 8.07 | 7.28 | 6.95 |
| Change (%) | +0.97% | +0.00% | -3.01% | -9.79% | -4.53% |
| Change | +0.08 | 0 | -0.25 | -0.79 | -0.33 |
| Open | 8.44 | 8.32 | 8.07 | 7.29 | 7.08 |
| Volume | 3,140 | 1,000 | 300 | 300 | 200 |
| High | 8.44 | 8.32 | 8.07 | 7.29 | 7.08 |
| Low | 8.32 | 8.32 | 8.07 | 7.29 | 6.95 |
| High/Low range | 0.12 | 0 | 0 | 0 | 0.13 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.53% |
7.08 |
6.95 |
0.13 |
200 |
| January 1st |
-12.58% |
8.44 |
6.95 |
1.49 |
822 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-16.47% |
8.07 |
6.95 |
1.12 |
266 |
| 6 months |
-6.71% |
8.44 |
6.95 |
1.49 |
921 |
| 1 year |
-7.33% |
8.44 |
6.95 |
1.49 |
1,403 |
| 3 years |
-30.11% |
10.20 |
4.40 |
5.80 |
8,914 |
| 5 years |
-19.09% |
10.51 |
4.40 |
6.11 |
9,982 |
| 10 years |
-40.60% |
11.62 |
4.40 |
7.22 |
7,739 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
7.91 |
| MA20 |
7.88 |
| MA50 |
7.53 |
| MA100 |
6.70 |
| Price / MA7 |
-12.14% |
| Price / MA20 |
-11.80% |
| Price / MA50 |
-7.70% |
| Price / MA100 |
+3.73% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
