ITESOFT quotes and chart
| Current price: | 4.00 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 4.00 |
| Open: | 4.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 2,502 |
| Exchanged capital: | 0.041% |
| Issued capital: | 6,133,828 |
| Capitalization: | 25M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.98 | 4.00 | 4.00 | 4.00 | 4.00 |
| Change (%) | +0.51% | +0.50% | +0.00% | +0.00% | +0.00% |
| Change | +0.02 | +0.02 | 0 | 0 | 0 |
| Open | 3.98 | 4.00 | 4.00 | 4.00 | 4.00 |
| Volume | 12 | 25,783 | 7,971 | 1,000 | 2,502 |
| High | 3.98 | 4.00 | 4.00 | 4.00 | 4.00 |
| Low | 3.98 | 4.00 | 4.00 | 4.00 | 4.00 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
| 5 days change : +0.50% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 4.00 | 4.00 | 0 | 2,502 |
| January 1st | +6.95% | 4.00 | 3.62 | 0.38 | 3,450 |
| 5 days | +0.50% | 4.00 | 4.00 | 0 | 3,824 |
| 1 month | +0.50% | 4.00 | 3.96 | 0.04 | 4,127 |
| 6 months | +8.70% | 4.00 | 3.46 | 0.54 | 2,813 |
| 1 year | +9.29% | 4.00 | 3.38 | 0.62 | 1,715 |
| 3 years | +8.11% | 4.28 | 3.16 | 1.12 | 4,186 |
| 5 years | +36.05% | 4.28 | 2.10 | 2.18 | 3,141 |
| 10 years | +26.98% | 4.70 | 2.10 | 2.60 | 3,094 |
| 15 years | +81.82% | 4.70 | 1.70 | 3.00 | 3,650 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.99 |
| MA20 | 3.98 |
| MA50 | 3.87 |
| MA100 | 3.75 |
| Price / MA7 | +0.25% |
| Price / MA20 | +0.50% |
| Price / MA50 | +3.36% |
| Price / MA100 | +6.67% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
