BEL202790.62TCIOPENS - KW82S quotes and chart
| Current price: |
2.160 EUR
|
| Change (%): |
-0.46% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
2.170 |
| Open: |
2.160 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
5 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.180 | 2.110 | 2.110 | 2.170 | 2.160 |
| Change (%) | -3.54% | -3.21% | +0.00% | +2.84% | -0.46% |
| Change | -0.080 | -0.070 | 0 | +0.060 | -0.010 |
| Open | 2.240 | 2.210 | 2.130 | 2.160 | 2.160 |
| Volume | 43 | 56 | 39 | 44 | 5 |
| High | 2.270 | 2.210 | 2.170 | 2.180 | 2.160 |
| Low | 2.180 | 2.070 | 2.070 | 2.100 | 2.140 |
| High/Low range | 0.090 | 0.140 | 0.100 | 0.080 | 0.020 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.46% |
2.160 |
2.140 |
0.020 |
5 |
| January 1st |
+11.63% |
2.490 |
1.595 |
0.895 |
89 |
| 5 days |
-4.43% |
2.180 |
2.070 |
0.110 |
41 |
| 1 month |
-11.48% |
2.470 |
2.070 |
0.400 |
39 |
| 6 months |
+9.37% |
2.490 |
1.595 |
0.895 |
87 |
| 1 year |
+6.93% |
2.490 |
1.115 |
1.375 |
81 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
