PUGET TECHS INC PUGE quotes and chart
| Current price: |
- USD
|
| Change (%): |
-100.00% |
| Change: |
-0.0001 |
| Date - Hour: |
|
| Previous close: |
0.0001 |
| Open: |
- |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
55,000 |
| Exchanged capital: |
0.001% |
| Issued capital: |
4,745,730,000 |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 |
| Change (%) | +0.00% | -99.00% | +9,900.00% | -99.00% | +9,900.00% |
| Change | 0 | -0.0001 | +0.0001 | -0.0001 | +0.0001 |
| Open | 0.0000 | 0.0000 | 0.0001 | 0.0000 | 0.0000 |
| Volume | 210,185 | 30,000 | 90,000 | 185,674 | 51,000 |
| High | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0.0001 |
| Low | 0.0000 | 0.0000 | 0.0001 | 0.0000 | 0.0000 |
| High/Low range | 0.0001 | 0 | 0 | 0 | 0.0001 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-100.00% |
- |
- |
- |
55,000 |
| January 1st |
-100.00% |
0.0004 |
- |
0.0004 |
833,456 |
| 5 days |
-100.00% |
0.0001 |
- |
0.0001 |
118,337 |
| 1 month |
-100.00% |
0.0001 |
- |
0.0001 |
148,730 |
| 6 months |
-100.00% |
0.0004 |
- |
0.0004 |
864,674 |
| 1 year |
-100.00% |
0.0004 |
- |
0.0004 |
818,143 |
| 3 years |
-100.00% |
0.0004 |
- |
0.0004 |
1,818,624 |
| 5 years |
-100.00% |
0.0170 |
- |
0.0170 |
60,698,322 |
| 10 years |
-100.00% |
0.0520 |
- |
0.0520 |
31,057,144 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0001 |
| MA20 |
0.0001 |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
-100.00% |
| Price / MA20 |
-100.00% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
