TENCENT HOLDING LTD. TCTZF quotes and chart
Current price: |
65.00 USD
|
Change (%): |
-1.89% |
Change: |
-1.25 |
Date - Hour: |
|
Previous close: |
66.25 |
Open: |
66.15 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB - Open
|
Volume: |
1,704 |
Exchanged capital: |
0% |
Issued capital: |
9,259,666,923 |
Capitalization: |
601,878M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 63.01 | 65.93 | 65.44 | 66.25 | 65.00 |
Change (%) | -1.24% | +4.63% | -0.74% | +1.24% | -1.89% |
Change | -0.79 | +2.92 | -0.49 | +0.81 | -1.25 |
Open | 63.01 | 67.78 | 69.15 | 64.20 | 66.15 |
Volume | 1,274 | 5,660 | 2,631 | 2,873 | 1,704 |
High | 65.38 | 67.78 | 69.15 | 66.64 | 66.26 |
Low | 63.01 | 65.16 | 65.44 | 64.20 | 65.00 |
High/Low range | 2.37 | 2.62 | 3.71 | 2.44 | 1.26 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.89% |
66.26 |
65.00 |
1.26 |
1,704 |
January 1st |
+22.12% |
72.00 |
45.35 |
26.65 |
48,262 |
5 days |
+3.16% |
66.64 |
64.20 |
2.44 |
2,873 |
1 month |
+2.28% |
71.00 |
62.20 |
8.80 |
13,057 |
6 months |
+16.07% |
72.00 |
45.35 |
26.65 |
43,609 |
1 year |
+37.13% |
72.00 |
43.45 |
28.55 |
31,051 |
3 years |
+32.03% |
72.00 |
24.73 |
47.27 |
25,623 |
5 years |
+16.59% |
99.79 |
24.73 |
75.06 |
25,223 |
10 years |
+225.07% |
99.79 |
14.71 |
85.08 |
31,227 |
15 years |
+1,767.82% |
99.79 |
0.84 |
98.95 |
26,679 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
65.18 |
MA20 |
65.14 |
MA50 |
62.19 |
MA100 |
61.02 |
Price / MA7 |
-0.28% |
Price / MA20 |
-0.21% |
Price / MA50 |
+4.52% |
Price / MA100 |
+6.52% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|