SHELL ORD EUR0.07 quotes and chart
| Current price: |
2,858.5 GBX
|
| Change (%): |
-0.51% |
| Change: |
-14.5 |
| Date - Hour: |
|
| Previous close: |
2,873.0 |
| Open: |
2,872.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
5,270,055 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 2,887.5 | 2,863.0 | 2,819.0 | 2,873.0 | 2,858.5 |
| Change (%) | -0.55% | -0.85% | -1.54% | +1.92% | -0.51% |
| Change | -16.0 | -24.5 | -44.0 | +54.0 | -14.5 |
| Open | 2,899.0 | 2,891.5 | 2,875.0 | 2,868.0 | 2,872.0 |
| Volume | 4,086,523 | 5,823,132 | 3,279,163 | 7,360,792 | 5,270,055 |
| High | 2,915.5 | 2,903.5 | 2,884.5 | 2,894.5 | 2,881.5 |
| Low | 2,887.5 | 2,863.0 | 2,813.0 | 2,828.5 | 2,846.0 |
| High/Low range | 28.0 | 40.5 | 71.5 | 66.0 | 35.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.51% |
2,881.5 |
2,846.0 |
35.5 |
5,270,055 |
| January 1st |
+11.29% |
2,952.0 |
2,345.0 |
607.0 |
6,902,325 |
| 5 days |
-1.55% |
2,915.5 |
2,813.0 |
102.5 |
5,137,402 |
| 1 month |
+5.21% |
2,952.0 |
2,735.0 |
217.0 |
6,633,407 |
| 6 months |
+3.27% |
2,952.0 |
2,345.0 |
607.0 |
6,859,900 |
| 1 year |
+22.03% |
2,952.0 |
2,214.0 |
738.0 |
6,904,113 |
| 3 years |
+109.41% |
2,952.0 |
1,324.0 |
1,628.0 |
7,608,766 |
| 5 years |
+16.51% |
2,952.0 |
878.3 |
2,073.7 |
7,021,961 |
| 10 years |
+21.43% |
2,952.0 |
878.3 |
2,073.7 |
6,514,881 |
| 15 years |
+82.07% |
2,952.0 |
878.3 |
2,073.7 |
5,386,588 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
2,872.2 |
| MA20 |
2,869.1 |
| MA50 |
2,684.4 |
| MA100 |
2,573.0 |
| Price / MA7 |
-0.48% |
| Price / MA20 |
-0.37% |
| Price / MA50 |
+6.49% |
| Price / MA100 |
+11.10% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
