WEARABLE HEALTH SOLUTIONS WHSI quotes and chart
Current price: |
0.0009 USD
|
Change (%): |
+12.50% |
Change: |
+0.0001 |
Date - Hour: |
|
Previous close: |
0.0008 |
Open: |
0.0007 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
100,018 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0009 |
Change (%) | +60.00% | -6.25% | +0.00% | +6.67% | +12.50% |
Change | +0.0003 | -0.0001 | 0 | +0.0001 | +0.0001 |
Open | 0.0006 | 0.0008 | 0.0008 | 0.0008 | 0.0007 |
Volume | 23,289,184 | 265,148 | 505,950 | 11 | 100,018 |
High | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0009 |
Low | 0.0006 | 0.0007 | 0.0008 | 0.0008 | 0.0007 |
High/Low range | 0.0004 | 0.0002 | 0.0001 | 0 | 0.0002 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+12.50% |
0.0009 |
0.0007 |
0.0002 |
100,018 |
January 1st |
+12.50% |
0.0013 |
0.0005 |
0.0008 |
2,331,604 |
5 days |
+12.50% |
0.0009 |
0.0007 |
0.0002 |
11 |
1 month |
+38.46% |
0.0009 |
0.0005 |
0.0004 |
2,495,580 |
6 months |
+12.50% |
0.0015 |
0.0005 |
0.0010 |
3,575,682 |
1 year |
-74.29% |
0.0048 |
0.0005 |
0.0043 |
3,105,392 |
3 years |
-91.00% |
0.0409 |
0.0005 |
0.0404 |
4,856,827 |
5 years |
-82.86% |
0.0900 |
0.0002 |
0.0898 |
3,541,350 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.0007 |
MA20 |
0.0007 |
MA50 |
0.0007 |
MA100 |
0.0008 |
Price / MA7 |
+28.57% |
Price / MA20 |
+28.57% |
Price / MA50 |
+28.57% |
Price / MA100 |
+12.50% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|