FAIRFAX INDIA HLDGS CORP FFXDF quotes and chart
| Current price: |
14.65 USD
|
| Change (%): |
-0.68% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
14.75 |
| Open: |
14.75 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Open |
| Volume: |
32,354 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 14.78 | 14.82 | 14.99 | 14.75 | 14.65 |
| Change (%) | +0.05% | +0.27% | +1.15% | -1.60% | -0.68% |
| Change | +0.01 | +0.04 | +0.17 | -0.24 | -0.10 |
| Open | 14.80 | 14.75 | 14.84 | 14.89 | 14.75 |
| Volume | 44,627 | 24,609 | 67,907 | 31,161 | 32,354 |
| High | 14.82 | 14.85 | 15.00 | 14.92 | 15.00 |
| Low | 14.71 | 14.75 | 14.78 | 14.75 | 14.65 |
| High/Low range | 0.11 | 0.10 | 0.22 | 0.17 | 0.35 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.68% |
15.00 |
14.65 |
0.35 |
32,354 |
| January 1st |
-5.17% |
15.31 |
13.78 |
1.53 |
24,071 |
| 5 days |
-0.88% |
15.00 |
14.65 |
0.35 |
31,161 |
| 1 month |
-1.68% |
15.15 |
14.53 |
0.62 |
31,935 |
| 6 months |
+19.89% |
15.81 |
12.20 |
3.61 |
24,050 |
| 1 year |
+12.78% |
15.81 |
12.12 |
3.69 |
19,086 |
| 3 years |
+18.72% |
15.81 |
8.83 |
6.98 |
29,344 |
| 5 years |
+7.72% |
15.81 |
5.37 |
10.44 |
28,779 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
14.79 |
| MA20 |
14.83 |
| MA50 |
14.66 |
| MA100 |
14.65 |
| Price / MA7 |
-0.95% |
| Price / MA20 |
-1.21% |
| Price / MA50 |
-0.07% |
| Price / MA100 |
-0% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
