CEA INDUSTRIES INC. quotes and chart
| Current price: | 7.08 USD |
| Change (%): | +0.57% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 7.04 |
| Open: | 7.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 4,603 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 6.70 | 6.71 | 6.75 | 7.04 | 7.08 |
| Change (%) | +891.86% | +0.15% | +0.60% | +4.30% | +0.57% |
| Change | +6.02 | +0.01 | +0.04 | +0.29 | +0.04 |
| Open | 6.90 | 6.71 | 6.70 | 6.75 | 7.00 |
| Volume | 106,037 | 24,013 | 24,508 | 11,031 | 4,603 |
| High | 7.20 | 7.01 | 7.05 | 7.50 | 7.40 |
| Low | 6.31 | 6.70 | 6.70 | 6.75 | 7.00 |
| High/Low range | 0.89 | 0.31 | 0.35 | 0.75 | 0.40 |
| 5 days change : +5.67% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.57% | 7.40 | 7.00 | 0.40 | 4,603 |
| January 1st | +7.88% | 11.04 | 0.66 | 10.38 | 10,793 |
| 5 days | +5.67% | 7.50 | 6.70 | 0.80 | 19,850 |
| 1 month | -16.28% | 11.04 | 0.66 | 10.38 | 39,024 |
| 6 months | +18.95% | 11.04 | 0.66 | 10.38 | 10,117 |
| 1 year | -23.26% | 11.04 | 0.66 | 10.38 | 6,321 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.23 |
| MA20 | 7.79 |
| MA50 | 7.77 |
| MA100 | 7.23 |
| Price / MA7 | +13.64% |
| Price / MA20 | -9.11% |
| Price / MA50 | -8.88% |
| Price / MA100 | -2.07% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
