SHELL SHROPENB - AX7EB quotes and chart
| Current price: |
0.971 EUR
|
| Change (%): |
-0.51% |
| Change: |
-0.005 |
| Date - Hour: |
|
| Previous close: |
0.976 |
| Open: |
0.977 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
61 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.025 | 1.045 | 1.035 | 0.976 | 0.971 |
| Change (%) | +0.00% | +1.95% | -0.96% | -5.70% | -0.51% |
| Change | 0 | +0.020 | -0.010 | -0.059 | -0.005 |
| Open | 1.014 | 1.030 | 1.050 | 1.003 | 0.977 |
| Volume | 92 | 30 | 42 | 129 | 61 |
| High | 1.045 | 1.045 | 1.050 | 1.025 | 0.978 |
| Low | 0.978 | 0.997 | 1.015 | 0.969 | 0.945 |
| High/Low range | 0.067 | 0.048 | 0.035 | 0.056 | 0.033 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.51% |
0.978 |
0.945 |
0.033 |
61 |
| January 1st |
-27.81% |
1.665 |
0.842 |
0.823 |
50 |
| 5 days |
-5.27% |
1.050 |
0.945 |
0.105 |
67 |
| 1 month |
-3.96% |
1.105 |
0.945 |
0.160 |
53 |
| 6 months |
-12.92% |
1.665 |
0.842 |
0.823 |
53 |
| 1 year |
-19.42% |
1.665 |
0.842 |
0.823 |
43 |
| 3 years |
-83.87% |
5.735 |
0.842 |
4.893 |
84 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
